This article is from the Australian Property Journal archive
The ASX Property Indices pole vaulted the market yesterday, closing 1.5% higher at 1980.4 points.
Name
|
Volume
|
Open $
|
Last $
|
Change $
|
Change
|
CANADA LAND
|
38,532
|
0.065
|
0.065
|
0.018
|
38.30%
|
CITY PACIFIC
|
306,719
|
3.640
|
3.940
|
0.29
|
7.95%
|
LV LIVING LIMITED
|
3,001,282
|
0.033
|
0.035
|
0.002
|
6.60%
|
TRINITY CONSOLIDATED
|
14,000
|
1.350
|
1.365
|
0.065
|
5.00%
|
RECORD INVESTMENTS
|
544,999
|
10.860
|
11.120
|
0.33
|
3.58%
|
WESTFIELD GROUP
|
4,052,506
|
16.980
|
17.120
|
0.35
|
2.87%
|
MACQUARIE GOODMAN.
|
2,732,074
|
5.750
|
5.870
|
0.12
|
2.86%
|
MACQ COUNTRYWIDE
|
2,548,715
|
1.920
|
1.950
|
0.05
|
2.63%
|
ESPLANADE ORD UN
|
250
|
0.195
|
0.195
|
0.005
|
2.63%
|
MORTGAGE CHOICE LTD
|
63,244
|
2.350
|
2.420
|
0.06
|
2.54%
|
Name
|
Volume
|
Open $
|
Last $
|
Change $
|
Change
|
VILLAGE LIFE
|
220,525
|
0.150
|
0.140
|
-0.01
|
-6.67%
|
COM LIFE FPO
|
220,000
|
0.265
|
0.260
|
-0.015
|
-5.45%
|
CHARTER HALL GROUP
|
27,000
|
1.080
|
1.080
|
-0.06
|
-5.26%
|
BECTON PROPERTY GRP
|
127,000
|
0.480
|
0.460
|
-0.02
|
-4.17%
|
PRIME LIFE CORP
|
172,244
|
1.040
|
1.030
|
-0.04
|
-3.74%
|
AEVUM LIMITED
|
10,626
|
1.730
|
1.700
|
-0.06
|
-3.41%
|
AHC
|
1,375
|
2.950
|
2.850
|
-0.10
|
-3.39%
|
ARIADNE AUST
|
21,162
|
0.465
|
0.450
|
-0.015
|
-3.23%
|
FKP LTD
|
238,730
|
5.590
|
5.530
|
-0.06
|
-1.73%
|
CARINDALE PRP TR
|
24,296
|
3.700
|
3.700
|
-0.04
|
-1.69%
|