This article is from the Australian Property Journal archive
Lend Lease shares traded 13 cents higher yesterday to finish at $14.28, as news is circulating that the group may be reporting 34% increase in first half year profit this Thursday.
| 
 Name 
 | 
 Volume 
 | 
 Open $ 
 | 
 Last $ 
 | 
 Change $ 
 | 
 Change 
 | 
| 
 FKP LTD 
 | 
 188,072 
 | 
 4.930 
 | 
 5.200 
 | 
 0.25 
 | 
 5.50% 
 | 
| 
 RECORD INVESTMENTS 
 | 
 589,401 
 | 
 9.340 
 | 
 9.540 
 | 
 0.24 
 | 
 2.58% 
 | 
| 
 WESTFIELD GROUP 
 | 
 8,789,389 
 | 
 17.410 
 | 
 17.500 
 | 
 0.18 
 | 
 1.39% 
 | 
| 
 MFS LVGD   STAPLE 
 | 
 119,535 
 | 
 3.200 
 | 
 3.350 
 | 
 0.16 
 | 
 5.15% 
 | 
| 
 ALLCO HYBRID INVEST 
 | 
 1,400 
 | 
 6.400 
 | 
 6.250 
 | 
 0.15 
 | 
 2.46% 
 | 
| 
 LEND LEASE CORP 
 | 
 882,868 
 | 
 14.300 
 | 
 14.280 
 | 
 0.13 
 | 
 0.92% 
 | 
| 
 CP1 
 | 
 10,600 
 | 
 2.800 
 | 
 2.980 
 | 
 0.13 
 | 
 4.56% 
 | 
| 
 ABC LEARNING CTR 
 | 
 1,781,006 
 | 
 7.300 
 | 
 7.350 
 | 
 0.13 
 | 
 1.80% 
 | 
| 
 APN PROP   FPO 
 | 
 45,492 
 | 
 1.980 
 | 
 2.000 
 | 
 0.10 
 | 
 5.26% 
 | 
| 
 AUSTRALAND ASSETS 
 | 
 26,800 
 | 
 66.400 
 | 
 66.550 
 | 
 0.10 
 | 
 0.15% 
 | 
| 
 Name 
 | 
 Volume 
 | 
 Open $ 
 | 
 Last $ 
 | 
 Change $ 
 | 
 Change 
 | 
| 
 MACQUARIE BANK LTD 
 | 
 1,691,876 
 | 
 63.150 
 | 
 62.820 
 | 
 -1.03 
 | 
 -1.61% 
 | 
| 
 CANBERRA INV 
 | 
 28,500 
 | 
 0.930 
 | 
 0.940 
 | 
 -0.11 
 | 
 -10.48% 
 | 
| 
 LEIGHTON HOLDINGS 
 | 
 746,729 
 | 
 18.010 
 | 
 17.850 
 | 
 -0.10 
 | 
 -0.56% 
 | 
| 
 BABCOCK & BROWN LTD 
 | 
 492,785 
 | 
 16.630 
 | 
 16.580 
 | 
 -0.07 
 | 
 -0.42% 
 | 
| 
 BORAL LIMITED. 
 | 
 2,632,993 
 | 
 8.680 
 | 
 8.600 
 | 
 -0.05 
 | 
 -0.58% 
 | 
| 
 FLETCHER BUILDING 
 | 
 1,015,559 
 | 
 7.090 
 | 
 7.040 
 | 
 -0.05 
 | 
 -0.71% 
 | 
| 
 PORT BOUVARD 
 | 
 11,920 
 | 
 1.760 
 | 
 1.735 
 | 
 -0.05 
 | 
 -2.80% 
 | 
| 
 SINO SECUS INTL 
 | 
 30,000 
 | 
 3.680 
 | 
 3.650 
 | 
 -0.05 
 | 
 -1.35% 
 | 
| 
 CROMWELL CORP 
 | 
 49,641 
 | 
 0.740 
 | 
 0.705 
 | 
 -0.04 
 | 
 -5.37% 
 | 
| 
 PEET & COMPANY LTD 
 | 
 48,880 
 | 
 2.820 
 | 
 2.800 
 | 
 -0.04 
 | 
 -1.41% 
 |